2026-01-05 11:02:09 | 开盘
|
伦敦金
|
4,408.23
|
4,408.58
|
4,419.93
4,345.26
|
|
美黄金
|
4,417.60
|
4,418.00
|
4,430.70
4,354.60
|
|
黄金9999
|
989.71
|
990.00
|
996.00
987.01
|
|
黄 金
|
987.15
|
989.15
|
994.41
973.13
|
|
铱
|
830.00
|
0.00
|
830.00
830.00
|
|
铑金
|
1,900.00
|
0.00
|
1,900.00
1,900.00
|
|
铂金9995
|
0.00
|
568.61
|
568.61
568.61
|
|
铂 金
|
491.10
|
492.60
|
512.80
486.00
|
|
钯 金
|
379.10
|
380.60
|
391.00
373.40
|
|
钌
|
175.50
|
0.00
|
175.50
175.50
|
|
美铑金
|
9,350.00
|
9,550.00
|
9,550.00
9,550.00
|
|
伦敦钯
|
1,657.43
|
1,663.08
|
1,702.46
1,611.19
|
|
美铂金
|
2,187.20
|
2,190.90
|
2,279.80
2,162.30
|
|
美钯金
|
1,713.00
|
1,717.00
|
1,761.00
1,683.50
|
|
美白银
|
75.36
|
75.38
|
76.05
72.50
|
|
美元
|
6.98
|
6.98
|
6.98
6.96
|
|
白银T+D
|
18,244.00
|
18,263.00
|
18,330.00
17,850.00
|
|
白 银
|
18.16
|
18.21
|
18.26
17.48
|
|
伦敦银
|
75.74
|
75.80
|
76.34
72.86
|
|
伦敦铂
|
2,179.26
|
2,188.26
|
2,259.80
2,146.67
|
|
黄金T+D
|
989.15
|
989.25
|
993.76
986.01
|